Singapore markets open in 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,608.36 +797.71 (+1.31%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19720.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19720000 | 2024-06-27 1:35PM EDT | 2024-06-28 | 131.95 | 129.00 | 145.20 | +44.09 | +50.18% | 5 | 53 | 25.98% |
| NDXP240701C19720000 | 2024-06-26 4:01PM EDT | 2024-07-01 | 124.30 | 155.50 | 171.70 | 0.00 | - | 1 | 3 | 16.29% |
| NDXP240705C19720000 | 2024-06-27 11:53AM EDT | 2024-07-05 | 185.00 | 220.70 | 235.30 | -0.60 | -0.32% | 4 | 2 | 17.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19720000 | 2024-06-27 3:24PM EDT | 2024-06-28 | 41.80 | 31.60 | 33.80 | -64.00 | -60.49% | 34 | 60 | 15.11% |
| NDXP240705P19720000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 220.00 | 101.90 | 106.10 | 0.00 | - | 2 | 1 | 11.82% |
© 2024 Yahoo. All rights reserved.